Historical Mutual Fund NAV of ICICI Pru Nifty Auto Index Fund Dir Gr
| NAV Date | NAV (Rs) |
|---|---|
| 21-08-2026 | 23.564 |
| 20-08-2026 | 23.7073 |
| 19-08-2026 | 23.6136 |
| 18-08-2026 | 23.6778 |
| 17-08-2026 | 23.6085 |
| 14-08-2026 | 23.6333 |
| 13-08-2026 | 23.7822 |
| 12-08-2026 | 23.7591 |
| 11-08-2026 | 23.8369 |
| 10-08-2026 | 23.9671 |
| 07-08-2026 | 23.9906 |
| 06-08-2026 | 23.5265 |
| 05-08-2026 | 23.7674 |
| 04-08-2026 | 23.4696 |
| 03-08-2026 | 23.5679 |
| 31-07-2026 | 23.2265 |
| 30-07-2026 | 22.8317 |
| 29-07-2026 | 22.4667 |
| 28-07-2026 | 22.4813 |
| 27-07-2026 | 22.3283 |
| 24-07-2026 | 21.9785 |
| 23-07-2026 | 22.2046 |
| 22-07-2026 | 22.0513 |
| 21-07-2026 | 22.012 |
| 20-07-2026 | 21.8091 |
| 17-07-2026 | 21.8671 |
| 16-07-2026 | 21.6001 |
| 15-07-2026 | 21.5018 |
| 14-07-2026 | 21.4237 |
| 13-07-2026 | 21.7709 |
| 10-07-2026 | 21.6738 |
| 09-07-2026 | 21.5255 |
| 08-07-2026 | 21.5717 |
| 07-07-2026 | 22.0627 |
| 06-07-2026 | 22.0713 |
| 03-07-2026 | 21.7776 |
| 02-07-2026 | 21.8165 |
| 01-07-2026 | 21.5562 |
| 30-06-2026 | 21.3129 |
| 29-06-2026 | 21.2631 |
| 25-06-2026 | 21.7149 |
| 24-06-2026 | 21.2367 |
| 23-06-2026 | 21.3271 |
| 22-06-2026 | 21.4935 |
| 19-06-2026 | 21.3978 |
| 18-06-2026 | 21.5178 |
| 17-06-2026 | 21.5004 |
| 16-06-2026 | 21.6352 |
| 15-06-2026 | 21.7045 |
| 12-06-2026 | 21.1555 |
| 11-06-2026 | 20.7512 |
| 10-06-2026 | 20.7861 |
| 09-06-2026 | 20.9407 |
| 08-06-2026 | 20.6649 |
| 05-06-2026 | 21.0543 |
| 04-06-2026 | 21.0371 |
| 03-06-2026 | 20.9958 |
| 02-06-2026 | 20.9724 |
| 01-06-2026 | 20.8217 |
| 29-05-2026 | 21.1809 |
| 27-05-2026 | 21.5729 |
| 26-05-2026 | 21.265 |
| 25-05-2026 | 21.2511 |
| 22-05-2026 | 20.8931 |
| 21-05-2026 | 20.8688 |
| 20-05-2026 | 20.811 |
| 19-05-2026 | 20.6381 |
| 18-05-2026 | 20.5786 |
| 15-05-2026 | 20.9375 |
| 14-05-2026 | 20.9208 |
| 13-05-2026 | 20.7921 |
| 12-05-2026 | 20.9962 |
| 11-05-2026 | 21.4863 |
| 08-05-2026 | 21.8941 |
| 07-05-2026 | 21.9585 |
| 06-05-2026 | 21.5406 |
| 05-05-2026 | 21.0346 |
| 04-05-2026 | 20.9031 |
| 30-04-2026 | 20.8154 |
| 29-04-2026 | 20.9505 |
| 28-04-2026 | 20.7142 |
| 27-04-2026 | 20.9254 |
| 24-04-2026 | 20.6048 |
| 23-04-2026 | 20.7457 |
| 22-04-2026 | 21.2451 |
| 21-04-2026 | 21.3858 |
| 20-04-2026 | 21.3041 |
| 17-04-2026 | 21.2347 |
| 16-04-2026 | 21.1931 |
| 15-04-2026 | 21.2737 |
| 13-04-2026 | 20.9547 |
| 10-04-2026 | 21.4011 |
| 09-04-2026 | 20.8085 |
| 08-04-2026 | 20.8898 |
| 07-04-2026 | 19.5843 |
| 06-04-2026 | 19.5656 |
| 02-04-2026 | 19.3567 |
| 01-04-2026 | 19.4766 |
| 31-03-2026 | 19.1006 |
| 30-03-2026 | 19.1007 |
| 27-03-2026 | 19.5632 |
| 25-03-2026 | 20.1275 |
| 24-03-2026 | 19.6925 |
| 23-03-2026 | 19.2284 |
| 20-03-2026 | 19.85 |
| 19-03-2026 | 19.6854 |
| 18-03-2026 | 20.5574 |
| 17-03-2026 | 20.1717 |
| 16-03-2026 | 19.7561 |
| 13-03-2026 | 19.4321 |
| 12-03-2026 | 20.1565 |
| 11-03-2026 | 20.8196 |
| 10-03-2026 | 21.4976 |
| 09-03-2026 | 20.8529 |
| 06-03-2026 | 21.7414 |
| 05-03-2026 | 21.9743 |
| 04-03-2026 | 21.5736 |
| 02-03-2026 | 22.1118 |
| 27-02-2026 | 22.6036 |
| 26-02-2026 | 23.0325 |
| 25-02-2026 | 22.8508 |
| 24-02-2026 | 22.4369 |
| 23-02-2026 | 22.539 |
| 20-02-2026 | 22.3554 |
| 19-02-2026 | 22.2653 |
| 18-02-2026 | 22.7417 |
| 17-02-2026 | 22.6184 |
| 16-02-2026 | 22.5016 |
| 13-02-2026 | 22.6677 |
| 12-02-2026 | 22.8842 |
| 11-02-2026 | 22.9123 |
| 10-02-2026 | 22.5936 |
| 09-02-2026 | 22.2875 |
| 06-02-2026 | 22.0703 |
| 05-02-2026 | 22.1866 |
| 04-02-2026 | 22.3157 |
| 03-02-2026 | 22.0558 |
| 02-02-2026 | 21.4541 |
| 30-01-2026 | 21.456 |
| 29-01-2026 | 21.2986 |
| 28-01-2026 | 21.4448 |
| 27-01-2026 | 21.2978 |
| 23-01-2026 | 21.4985 |
| 22-01-2026 | 21.7438 |
| 21-01-2026 | 21.5526 |
| 20-01-2026 | 21.6142 |
| 19-01-2026 | 22.1624 |
| 16-01-2026 | 22.1336 |
| 14-01-2026 | 22.2345 |
| 13-01-2026 | 22.3893 |
| 12-01-2026 | 22.4668 |
| 09-01-2026 | 22.5281 |
| 08-01-2026 | 22.7906 |
| 07-01-2026 | 23.0142 |
| 06-01-2026 | 23.1986 |
| 05-01-2026 | 23.1764 |
| 02-01-2026 | 23.1045 |
| 01-01-2026 | 22.8468 |
| 31-12-2025 | 22.614 |
| 30-12-2025 | 22.374 |
| 29-12-2025 | 22.1363 |
| 26-12-2025 | 22.2551 |
| 24-12-2025 | 22.3725 |
| 23-12-2025 | 22.3779 |
| 22-12-2025 | 22.3728 |
| 19-12-2025 | 22.1908 |
| 18-12-2025 | 21.9222 |
| 17-12-2025 | 22.0565 |
| 16-12-2025 | 22.0992 |
| 15-12-2025 | 22.1201 |
| 12-12-2025 | 22.3243 |
| 11-12-2025 | 22.1967 |
| 10-12-2025 | 21.9546 |
| 09-12-2025 | 21.9877 |
| 08-12-2025 | 22.1461 |
| 05-12-2025 | 22.421 |
| 04-12-2025 | 22.2557 |
| 03-12-2025 | 22.1848 |
| 02-12-2025 | 22.4541 |
| 01-12-2025 | 22.4652 |
| 28-11-2025 | 22.2908 |
| 27-11-2025 | 22.154 |
| 26-11-2025 | 22.2288 |
| 25-11-2025 | 21.9746 |
| 24-11-2025 | 22.0259 |
| 21-11-2025 | 22.1033 |
| 20-11-2025 | 22.1165 |
| 19-11-2025 | 22.0209 |
| 18-11-2025 | 21.9681 |
| 17-11-2025 | 22.0469 |
| 14-11-2025 | 21.8609 |
| 13-11-2025 | 21.983 |
| 12-11-2025 | 22.0653 |
| 11-11-2025 | 21.7953 |
| 10-11-2025 | 21.5643 |
| 07-11-2025 | 21.5006 |
| 06-11-2025 | 21.3779 |
| 04-11-2025 | 21.3652 |
| 03-11-2025 | 21.5508 |
| 31-10-2025 | 21.5259 |
| 30-10-2025 | 21.542 |
| 29-10-2025 | 21.6381 |
| 28-10-2025 | 21.798 |
| 27-10-2025 | 21.8907 |
| 24-10-2025 | 21.767 |
| 23-10-2025 | 21.8556 |
| 20-10-2025 | 21.8298 |
| 17-10-2025 | 21.865 |
| 16-10-2025 | 21.7211 |
| 15-10-2025 | 21.4483 |
| 14-10-2025 | 21.3939 |
| 13-10-2025 | 21.4403 |
| 10-10-2025 | 21.4597 |
| 09-10-2025 | 21.3524 |
| 08-10-2025 | 21.301 |
| 07-10-2025 | 21.6312 |
| 06-10-2025 | 21.5703 |
| 03-10-2025 | 21.4874 |
| 01-10-2025 | 21.5006 |
| 30-09-2025 | 21.3196 |
| 29-09-2025 | 21.235 |
| 26-09-2025 | 21.2767 |
| 25-09-2025 | 21.4969 |
| 24-09-2025 | 21.6968 |
| 23-09-2025 | 21.9496 |
| 22-09-2025 | 21.8154 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
